Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Air Canada | AC - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
17.92
Daily Change
-0.29
-1.57%
Monthly
0.76%
Yearly
39.63%
Q2 Forecast
17.41
Air Canada reported CAD2.8B in Cash and Equivalent for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 31.22B
Cash and Equivalent
CAD 2.8B
Cost of Sales
CAD 2.64B
Current Assets
CAD 7.92B
Current Liabilities
CAD 14.13B
Debt
CAD 11.58B
EBIT
CAD 345M
EBITDA
CAD 867M
Employees
35.68K
EPS Earnings Per Share
CAD 0.65
Equity Capital and Reserves
CAD 2.59B
Gross Profit on Sales
CAD 1.45B
Interest Expense on Debt
CAD 134M
Interest Income
CAD 59M
Loan Capital
CAD 8.61B
Market Capitalization
CAD 6.29B
Net Income
CAD 296M
Operating Expenses
CAD 5.43B
Operating Profit
CAD 345M
Ordinary Share Capital
CAD 294.55M
PE Price to Earnings
8.17
Pre-Tax Profit
CAD 329M
Sales Revenues
CAD 5.77B
Selling and Administration Expenses
CAD 877M
Stock
CAD 385M
Trade Creditors
CAD 4.51B
Trade Debtors
CAD 1.29B
Cash And Equivalent
Change
Date
Aecon
CAD 93.47M
72.28M
Dec/2025
AerCap
USD 1.81B
881.78M
Sep/2025
Air Canada
CAD 2.8B
1.1B
Dec/2025
Air Lease
USD 466.41M
14.19M
Dec/2025
Alaska Air
USD 778M
28M
Sep/2025
Allegiant Travel
USD 172.7M
143.52M
Dec/2025
American Airlines
USD 954M
119M
Dec/2025
CAE
CAD 463.7M
285M
Dec/2025
Canadian National Railway
CAD 350M
136M
Dec/2025
Canadian Pacific Railway
CAD 739M
276M
Dec/2024
Cargojet
CAD 6.7M
3M
Dec/2025
Chorus Aviation
CAD 28.66M
2.12M
Dec/2025
Delta Air Lines
USD 4.31B
519M
Dec/2025
Exchange Income
CAD 145.77M
63.95M
Dec/2025
JetBlue Airways
USD 2.41B
275M
Sep/2025
Linamar
CAD 911.08M
321.2M
Dec/2025
Magellan Aerospace
CAD 1.49M
828K
Dec/2023
Martinrea International
CAD 142.99M
17.04M
Sep/2025
Mullen
CAD 144.64M
6.53M
Dec/2025
New Flyer Industries
USD 118.55M
45.9M
Dec/2025
Republic Services
USD 76M
8M
Dec/2025
Ryanair
EUR 2.39B
1.22B
Dec/2025
SkyWest
USD 122.67M
78.14M
Dec/2025
Southwest Airlines
USD 3.23B
329M
Dec/2025
TFI International
USD 210.19M
178.57M
Dec/2025
Waste Management
USD 201M
26M
Dec/2025
Westshore Terminals
CAD 125.88M
57.01M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
115.184
2.77
2.47%
Brent
109.600
0.17
-0.15%
Natural gas
2.8725
0.06
2.19%
Gasoline
3.3208
0.01
0.38%
Heating Oil
4.4822
0.15
3.55%
Gold
4666.00
14.96
0.32%
Silver
71.506
1.20
-1.66%
Copper
5.5242
0.06
-1.06%
Soybeans
1158.00
8.75
-0.75%
Wheat
597.75
2.50
0.42%
Coal
137.90
0.00
0.00%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.40
2.32
4.63%
Lumber
580.03
3.97
-0.68%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15760
0.0035
0.30%
GBPUSD
1.32590
0.0024
0.18%
AUDUSD
0.69478
0.0030
0.44%
NZDUSD
0.57059
0.0005
-0.09%
USDJPY
159.841
0.1525
0.10%
USDCNY
6.86283
0.0126
-0.18%
USDCHF
0.79934
0.0013
0.17%
USDCAD
1.39036
0.0007
-0.05%
USDMXN
17.7506
0.0174
-0.10%
USDINR
93.1130
0.1494
0.16%
USDBRL
5.16550
0.0232
0.45%
USDRUB
78.2747
0.7353
-0.93%
USDKRW
1503.77
5.2100
-0.35%
DXY
99.852
0.1286
-0.13%
USDTRY
44.6113
0.0421
0.09%
More
Actual
Chg
%Chg
US500
6571.09
41
-0.62%
US30
46340
330
-0.71%
US100
23992
200
-0.83%
JP225
53218
196
-0.37%
GB100
10349
88
-0.84%
DE40
23011
157
-0.68%
FR40
7935
27
-0.34%
IT40
45580
45
-0.10%
ES35
17444
112
-0.64%
ASX200
8664
85
0.99%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33037
145
-0.44%
MOEX
2798
13
0.48%
IBOVESPA
186742
1,420
-0.75%
More
Actual
Chg
%Chg
Apple
251.00
7.86
-3.04%
Tesla
340.36
12.46
-3.53%
Microsoft
369.31
3.57
-0.96%
Amazon
211.94
0.85
-0.40%
Meta
566.46
6.56
-1.14%
Nvidia
175.58
2.06
-1.16%
Visa
301.30
2.03
-0.67%
JPMorgan
295.71
0.26
0.09%
Oracle
142.03
3.51
-2.41%
J&J
238.42
2.55
-1.06%
P&G
140.95
1.82
-1.27%
Exxon Mobil
162.73
0.64
-0.39%
Alphabet
299.93
0.06
-0.02%
Goldman Sachs
858.08
7.97
-0.92%
Caterpillar
717.00
4.24
-0.59%
More
Actual
Chg
%Chg
United States
4.3350
0.009
-0.01%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9890
0.052
-0.05%
Germany
3.0728
0.078
0.08%
Brazil
14.0950
0.140
0.14%
Russia
14.5600
0.040
-0.01%
India
7.0250
0.029
-0.01%
Canada
3.5110
0.042
0.04%
Italy
3.9502
0.094
0.09%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.10%
China
1.8150
0.004
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68430
468
-0.68%
Ether
2085.81
22.4289
-1.06%
Binance
603.8
3.0900
0.51%
Cardano
0.24310
0.0032
-1.29%
Solana
80.0300
0.0594
-0.07%
Ripple
1.30351
0.0179
-1.35%
Polkadot
1.22
0.0222
-1.78%
Avalanche
8.65
0.2600
-2.92%
Polygon
0.09
0.0009
-1.00%
Cosmos
1.72
0.0123
0.72%
Dai
0.99996
0.0006
0.06%
Litecoin
53.360
0.1996
-0.37%
Uniswap
3.07
0.0355
-1.14%
Algorand
0.11
0.0049
-4.11%
Bitcoin Cash
433.12
2.3000
-0.53%
More
News
Agricultural Commodities Updates: Coc...
US Stocks Extend Losses
The FTSE MIB Index Closes 0.47% Lower
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.84% Lower
Silver Holds Losses
The FTSE 100 Index Closes 0.84% Lower
Treasury Yields March Higher
Corn Hits 4-week Low
European Stocks Close Lower on War Es...
More